H股上市公司大全   
A股代码A股名称最新价H股最新价格H股涨跌(%)交易日期AH价格比A股溢价率A股总股本(万股)A股流通股本(万股)H股股本(万股)A股总市值(亿元)A股流通市值(亿元)H股市值(亿元,港元)H股代码H股名称
000063中兴通讯44.1846.100.772010/02/120.96-4.1679937.06148741.58816015.104353.162215.34073.8300763中兴通讯
000338潍柴动力65.7555.45-3.062010/02/121.1918.5839415.35517551.29712650.000259.156115.40070.1442338潍柴动力
000585*ST东电 4.351.650.612010/02/122.64163.6461542.00039144.97725795.00026.77117.0284.2560042东北电气
000666经纬纺机9.082.353.982010/02/123.86286.3842300.00022733.49018080.00038.40820.6424.2490350经纬纺织机械股份
000756新华制药9.013.230.942010/02/122.79178.9530731.28311949.27715000.00027.68910.7664.8450719山东新华制药股份
000898鞍钢股份12.4514.100.572010/02/120.88-11.70614900.785128130.958108580.000765.551159.523153.0980347鞍钢股份
000921ST 科 龙7.882.832.542010/02/122.78178.4553241.67621776.16045958.98141.95417.16013.0060921海信科龙
600011华能国际7.424.73-0.842010/02/121.5756.87900000.000276998.251305538.344667.800205.533144.5200902华能国际电力股份
600012皖通高速7.395.24-0.192010/02/121.4141.03116560.00046586.10049301.00086.13834.42725.8340995安徽皖通高速公路
600026中海发展13.1112.220.162010/02/121.077.28203000.00045150.000129600.000266.13359.192158.3711138中海发展股份
600027华电国际5.122.120.002010/02/122.42141.51459005.620114089.890143102.800235.01158.41430.3381071华电国际电力股份
600028中国石化11.265.92-1.002010/02/121.9090.206992195.100849902.8511678048.8007873.212956.991993.4050386中国石油化工股份
600029南方航空6.662.710.742010/02/122.46145.76320000.000100000.000117417.800213.12066.60031.8201055中国南方航空股份
600036招商银行16.1219.00-0.212010/02/120.85-15.161204242.740471079.782266200.0001941.239759.381505.7803968招商银行
600115ST东航6.782.770.362010/02/122.45144.77330000.00039600.000156695.000223.74026.84943.4050670中国东方航空股份
600188兖州煤业19.7715.941.012010/02/121.2424.03296000.00036000.000195840.000585.19271.172312.1691171兖州煤业股份
600332广州药业11.856.571.552010/02/121.8080.3759100.00016294.14921990.00070.03419.30914.4470874广州药业股份
600362江西铜业35.8015.921.142010/02/122.25124.87163535.17328252.079138748.200585.456101.142220.8870358江西铜业股份
600377宁沪高速7.647.07-3.152010/02/121.088.06381574.75034915.388122200.000291.52326.67586.3950177江苏宁沪高速公路
600548深高速6.294.11-1.442010/02/121.5353.04143320.00021780.00074750.00090.14813.70030.7220548深圳高速公路股份
600585海螺水泥42.3046.65-0.532010/02/120.91-9.32113323.41926278.40043320.000479.358111.158202.0880914安徽海螺水泥股份
600600青岛啤酒34.8336.35-1.222010/02/120.96-4.1865315.00023575.55065506.918227.49282.114238.1180168青岛啤酒股份
600685广船国际23.2912.640.322010/02/121.8484.2633727.95816062.89715739.80078.55237.41019.8950317广州广船国际股份
600688S上石化9.882.830.002010/02/123.49249.12487000.00072000.000233000.000481.15671.13665.9390338上海石油化工股份
600775南京熊猫8.982.23-0.892010/02/124.03302.6941301.5007830.00024200.00037.0897.0315.3970553南京熊猫电子股份
600806昆明机床13.226.693.082010/02/121.9897.6131214.90313213.79311271.58541.26617.4697.5410300昆明机床
600808马钢股份4.394.781.702010/02/120.92-8.16502562.172119506.172173293.000220.62552.46382.8340323马鞍山钢铁股份
600860北人股份8.342.781.092010/02/123.00200.0032200.00012046.00010000.00026.85510.0462.7800187北人印刷机械股份
600871S仪化8.681.930.522010/02/124.50349.74260000.00020000.000140000.000225.68017.36027.0201033仪征化纤股份
600874创业环保8.182.76-1.432010/02/122.96196.38108722.84335660.88334000.00088.93529.1719.3841065天津创业环保股份
600875东方电气44.5637.200.542010/02/121.2019.7864700.0009870.00017000.000288.30343.98163.2401072东方电气
600876ST 洛 玻9.451.830.002010/02/125.16416.3925001.8247100.00025000.00023.6276.7104.5751108洛阳玻璃股份
601005重庆钢铁5.702.693.862010/02/122.12111.90119500.00035000.00053812.72068.11519.95014.4761053重庆钢铁股份
601088中国神华28.8533.10-0.302010/02/120.87-12.841649103.796126000.000339858.2504757.664363.5101124.9311088中国神华
601111中国国航11.646.690.002010/02/121.7473.99784567.891128900.000440568.336913.237150.040294.7400753中国国航
601318中国平安47.2461.30-1.682010/02/120.77-22.94478640.96480500.000255864.3702261.100380.2821568.4492318中国平安
601328交通银行8.207.93-0.752010/02/121.033.402592991.557223324.5342306446.8142126.253183.1261829.0123328交通银行
601333广深铁路4.503.19-0.312010/02/121.4141.07565223.700274798.700143130.000254.351123.65945.6580525广深铁路股份
601390中国中铁5.735.92-1.172010/02/120.97-3.211709251.000327245.000420739.000979.401187.511249.0770390中国中铁
601398工商银行4.885.58-0.362010/02/120.87-12.5425096234.8061206539.0008305650.19612246.963588.7914634.5531398工商银行
601588北辰实业5.362.430.832010/02/122.21120.58266000.000150000.00070702.000142.57680.40017.1810588北京北辰实业股份
601600中国铝业12.657.45-1.322010/02/121.7069.80894264.192114807.736394396.5971131.244145.232293.8252600中国铝业
601628中国人寿28.1134.250.592010/02/120.82-17.932082353.00090000.000744117.5005853.494252.9902548.6022628中国人寿
601808中海油服15.4110.72-0.742010/02/121.4443.75296046.80050000.000153485.200456.20877.050164.5362883中海油田服务
601857中国石油12.858.61-0.812010/02/121.4949.2516192207.782300000.0002109890.00020806.987385.5001816.6150857中国石油股份
601866中海集运4.823.04-0.332010/02/121.5958.55793212.500163563.700375100.000382.32878.838114.0302866中海集运
601919中国远洋12.879.49-0.112010/02/121.3635.62763567.436124886.745258060.000982.711160.729244.8991919中国远洋
601939建设银行5.635.96-0.502010/02/120.94-5.54900000.000900000.00022468908.400506.700506.70013391.4690939建设银行
601988中国银行4.143.81-0.522010/02/121.098.6617781891.074520779.4007602025.1277361.703215.6032896.3723988中国银行
601991大唐发电8.293.57-2.192010/02/122.32132.21846436.000441276.024326492.409701.695365.818116.5580991大唐发电
601998中信银行7.105.46-0.182010/02/121.3030.042663154.157178469.4651240180.2481890.839126.713677.1380998中信银行