H股上市公司大全   
A股代码A股名称最新价H股最新价格H股涨跌(%)交易日期AH价格比A股溢价率A股总股本(万股)A股流通股本(万股)H股股本(万股)A股总市值(亿元)A股流通市值(亿元)H股市值(亿元,港元)H股代码H股名称
000063中兴通讯22.6146.100.772010/02/120.49-50.95156138.476148995.77116015.104353.029336.87973.8300763中兴通讯
000338潍柴动力71.0655.45-3.062010/02/121.2828.1557584.56828082.07512650.000409.196199.55170.1442338潍柴动力
000585东北电气4.651.650.612010/02/122.82181.8261542.00039716.43525795.00028.61718.4684.2560042东北电气
000666经纬纺机8.322.353.982010/02/123.54254.0442300.00022734.39518080.00035.19418.9154.2490350经纬纺织机械股份
000756新华制药7.233.230.942010/02/122.24123.8430731.28314237.15415000.00022.21910.2934.8450719山东新华制药股份
000898鞍钢股份8.8014.100.572010/02/120.62-37.59614900.785180810.520108580.000541.113159.113153.0980347鞍钢股份
000921ST 科 龙7.502.832.542010/02/122.65165.0253241.67629804.08345958.98139.93122.35313.0060921海信科龙
600011华能国际6.494.73-0.842010/02/121.3737.21900000.000287821.333305538.344584.100186.796144.5200902华能国际电力股份
600012皖通高速5.945.24-0.192010/02/121.1313.36116560.000116560.00049301.00069.23769.23725.8340995安徽皖通高速公路
600026中海发展9.6112.220.162010/02/120.79-21.36210855.227210855.227129600.000202.632202.632158.3711138中海发展股份
600027华电国际3.982.120.002010/02/121.8887.74534005.620459005.620143102.800212.534182.68430.3381071华电国际电力股份
600028中国石化8.865.92-1.002010/02/121.5049.666992203.9776992203.9771678048.8006195.0936195.093993.4050386中国石油化工股份
600029南方航空7.392.710.742010/02/122.73172.69552115.000150000.000117417.800408.013110.85031.8201055中国南方航空股份
600036招商银行14.5419.00-0.212010/02/120.77-23.471766613.0891766613.089266200.0002568.6552568.655505.7803968招商银行
600115东方航空8.052.770.362010/02/122.91190.61778221.386180195.000156695.000626.468145.05743.4050670中国东方航空股份
600188兖州煤业18.4015.941.012010/02/121.1515.43296000.00036000.000195840.000544.64066.240312.1691171兖州煤业股份
600332广州药业10.186.571.552010/02/121.5554.9559100.00059100.00021990.00060.16460.16414.4470874广州药业股份
600362江西铜业29.4215.921.142010/02/121.8584.80163535.17335327.683138748.200481.120103.934220.8870358江西铜业股份
600377宁沪高速6.847.07-3.152010/02/120.97-3.25381574.75042856.498122200.000260.99729.31486.3950177江苏宁沪高速公路
600548深高速4.994.11-1.442010/02/121.2121.41143327.033143327.03374750.00071.52071.52030.7220548深圳高速公路股份
600585海螺水泥20.2246.65-0.532010/02/120.43-56.66133323.419102248.00043320.000269.580206.745202.0880914安徽海螺水泥股份
600600青岛啤酒34.5036.35-1.222010/02/120.95-5.0969591.36227851.91165506.918240.09096.089238.1180168青岛啤酒股份
600685广船国际19.3812.640.322010/02/121.5353.3233727.95833727.95815739.80065.36565.36519.8950317广州广船国际股份
600688S上石化8.612.830.002010/02/123.04204.2472000.00072000.000233000.00061.99261.99265.9390338上海石油化工股份
600775南京熊猫7.792.23-0.892010/02/123.49249.3341301.50041301.50024200.00032.17432.1745.3970553南京熊猫电子股份
600806昆明机床9.806.693.082010/02/121.4646.4931214.90315855.24811271.58530.59115.5387.5410300昆明机床
600808马钢股份3.634.781.702010/02/120.76-24.06596775.119596775.119173293.000216.629216.62982.8340323马鞍山钢铁股份
600860*ST北人6.522.781.092010/02/122.35134.5332200.00032200.00010000.00020.99420.9942.7800187北人印刷机械股份
600871S仪化8.271.930.522010/02/124.28328.5020000.00020000.000140000.00016.54016.54027.0201033仪征化纤股份
600874创业环保6.352.76-1.432010/02/122.30130.07108722.843108722.84334000.00069.03969.0399.3841065天津创业环保股份
600875东方电气23.6937.200.542010/02/120.64-36.3283193.00047522.17517000.000197.084112.58063.2401072东方电气
600876ST洛玻8.491.830.002010/02/124.64363.9325001.8247100.00025000.00021.2276.0284.5751108洛阳玻璃股份
601005重庆钢铁4.212.693.862010/02/121.5756.51119500.000119500.00053812.72050.31050.31014.4761053重庆钢铁股份
601088中国神华24.0033.10-0.302010/02/120.73-27.491649103.796180000.000339858.2503957.849432.0001124.9311088中国神华
601111中国国航12.296.690.002010/02/121.8483.71784567.891784567.891440568.336964.234964.234294.7400753中国国航
601318中国平安46.5161.30-1.682010/02/120.76-24.13478640.964478640.964255864.3702226.1592226.1591568.4492318中国平安
601328交通银行6.587.93-0.752010/02/120.83-17.022592991.5571595493.2922306446.8141706.1881049.8351829.0123328交通银行
601333广深铁路3.773.19-0.312010/02/121.1818.18565223.700537743.830143130.000213.089202.72945.6580525广深铁路股份
601390中国中铁4.655.92-1.172010/02/120.79-21.451709251.000467500.000420739.000794.802217.388249.0770390中国中铁
601398工商银行4.365.58-0.362010/02/120.78-21.8625096234.80625096234.8068305650.19610941.95810941.9584634.5531398工商银行
601588北辰实业4.292.430.832010/02/121.7776.54266000.000266000.00070702.000114.114114.11417.1810588北京北辰实业股份
601600中国铝业10.217.45-1.322010/02/121.3737.05958052.192393130.488394396.597978.171401.386293.8252600中国铝业
601628中国人寿23.9534.250.592010/02/120.70-30.072082353.0002082353.000744117.5004987.2354987.2352548.6022628中国人寿
601808中海油服12.5010.72-0.742010/02/121.1716.60296046.80049998.000153485.200370.05962.498164.5362883中海油田服务
601857中国石油10.758.61-0.812010/02/121.2524.8516192207.782400000.0002109890.00017406.623430.0001816.6150857中国石油股份
601866中海集运3.853.04-0.332010/02/121.2726.64793212.500233662.500375100.000305.38789.960114.0302866中海集运
601919中国远洋9.649.49-0.112010/02/121.021.58763567.436216286.745258060.000736.079208.500244.8991919中国远洋
601939建设银行4.985.96-0.502010/02/120.84-16.44900000.000900000.00022468908.400448.200448.20013391.4690939建设银行
601988中国银行3.613.81-0.522010/02/120.95-5.2517781891.07417781891.0747602025.1276419.2636419.2632896.3723988中国银行
601991大唐发电7.263.57-2.192010/02/122.03103.36899436.000846436.000326492.409652.991614.513116.5580991大唐发电
601998中信银行6.035.46-0.182010/02/121.1010.442663154.157230193.2651240180.2481605.882138.807677.1380998中信银行