H股上市公司大全   
A股代码A股名称最新价H股最新价格H股涨跌(%)交易日期AH价格比A股溢价率A股总股本(万股)A股流通股本(万股)H股股本(万股)A股总市值(亿元)A股流通市值(亿元)H股市值(亿元,港元)H股代码H股名称
000063中兴通讯28.8027.000.372009/07/021.076.6779937.06148741.58816015.104230.219140.37643.2410763中兴通讯
000338潍柴动力36.0025.40-1.172009/07/021.4241.7339415.35517551.29712650.000141.89563.18532.1312338潍柴动力
000585*ST东电 4.171.63-4.682009/07/022.56155.8361542.00039144.97725795.00025.66316.3234.2050042东北电气
000666经纬纺机4.931.41-0.702009/07/023.50249.6542300.00022733.49018080.00020.85411.2082.5490350经纬纺织机械股份
000756新华制药6.251.980.002009/07/023.16215.6630731.28311949.27715000.00019.2077.4682.9700719山东新华制药股份
000898鞍钢股份13.9512.940.622009/07/021.087.81614900.785128130.958108580.000857.787178.743140.5030347鞍钢股份
000921ST 科 龙4.871.400.002009/07/023.48247.8653241.67621776.16045958.98125.92910.6056.4340921海信科龙
600011华能国际7.815.602.942009/07/021.3939.46900000.000276998.251305538.344702.900216.336171.1010902华能国际电力股份
600012皖通高速5.474.564.112009/07/021.2019.96116560.00046586.10049301.00063.75825.48322.4810995安徽皖通高速公路
600026中海发展13.2910.181.802009/07/021.3130.55203000.00045150.000129600.000269.78760.004131.9331138中海发展股份
600027华电国际5.162.450.412009/07/022.11110.61459005.620114089.890143102.800236.84758.87035.0601071华电国际电力股份
600028中国石化11.215.87-0.682009/07/021.9190.976992195.100849902.8511678048.8007838.251952.741985.0150386中国石油化工股份
600029南方航空5.322.05-4.652009/07/022.60159.51320000.000100000.000117417.800170.24053.20024.0711055中国南方航空股份
600036DR招商银17.6017.62-0.682009/07/021.00-0.111204242.740471079.782266200.0002119.467829.100469.0443968招商银行
600115ST东航5.331.740.002009/07/023.06206.32330000.00039600.000156695.000175.89021.10727.2650670中国东方航空股份
600188兖州煤业16.1710.801.312009/07/021.5049.72296000.00036000.000195840.000478.63258.212211.5071171兖州煤业股份
600332广州药业7.793.95-5.282009/07/021.9797.2259100.00016294.14921990.00046.03912.6938.6860874广州药业股份
600362江西铜业32.8012.800.792009/07/022.56156.25163535.17328252.079138748.200536.39592.667177.5980358江西铜业股份
600377宁沪高速6.585.913.872009/07/021.1111.34381574.75034915.388122200.000251.07622.97472.2200177江苏宁沪高速公路
600548深高速5.953.720.812009/07/021.6059.95143320.00021780.00074750.00085.27512.95927.8070548深圳高速公路股份
600585海螺水泥41.3048.500.002009/07/020.85-14.85113323.41926278.40043320.000468.026108.530210.1020914安徽海螺水泥股份
600600青岛啤酒27.1024.700.412009/07/021.109.7265315.00023575.55065506.918177.00463.890161.8020168青岛啤酒股份
600685广船国际23.0113.940.142009/07/021.6565.0633727.95816062.89715739.80077.60836.96121.9410317广州广船国际股份
600688S上石化8.302.670.002009/07/023.11210.86487000.00072000.000233000.000404.21059.76062.2110338上海石油化工股份
600775南京熊猫6.851.65-1.202009/07/024.15315.1541301.5007830.00024200.00028.2925.3643.9930553南京熊猫电子股份
600806昆明机床10.414.592.002009/07/022.27126.8031214.90313213.79311271.58532.49513.7565.1740300昆明机床
600808马钢股份4.944.951.432009/07/021.00-0.20502562.172119506.172173293.000248.26659.03685.7800323马鞍山钢铁股份
600860北人股份6.241.492.762009/07/024.19318.7932200.00012046.00010000.00020.0937.5171.4900187北人印刷机械股份
600871S仪化6.961.57-2.482009/07/024.43343.31260000.00020000.000140000.000180.96013.92021.9801033仪征化纤股份
600874创业环保6.411.90-2.062009/07/023.37237.37108722.84335660.88334000.00069.69122.8596.4601065天津创业环保股份
600875东方电气41.2427.65-0.182009/07/021.4949.1564700.0009870.00017000.000266.82340.70447.0051072东方电气
600876ST洛玻4.800.870.002009/07/025.52451.7225001.8247100.00025000.00012.0013.4082.1751108洛阳玻璃股份
601005重庆钢铁5.273.082.332009/07/021.7171.10119500.00035000.00053812.72062.97718.44516.5741053重庆钢铁股份
601088中国神华32.2528.35-0.702009/07/021.1413.761649103.796126000.000339858.2505318.360406.350963.4981088中国神华
601111中国国航7.063.800.002009/07/021.8685.79784567.891128900.000440568.336553.90591.003167.4160753中国国航
601318中国平安55.0054.203.342009/07/021.011.48478640.96480500.000255864.3702632.525442.7501386.7852318中国平安
601328交通银行9.968.730.462009/07/021.1414.092592991.557223324.5342306446.8142582.620222.4312013.5283328交通银行
601333广深铁路5.183.680.552009/07/021.4140.76565223.700274798.700143130.000292.786142.34652.6720525广深铁路股份
601390中国中铁6.866.280.802009/07/021.099.241709251.000327245.000420739.0001172.546224.490264.2240390中国中铁
601398工商银行5.495.36-0.742009/07/021.022.4325096234.8061206539.0008305650.19613777.833662.3904451.8291398工商银行
601588北辰实业6.622.735.412009/07/022.42142.49266000.000150000.00070702.000176.09299.30019.3020588北京北辰实业股份
601600中国铝业12.567.32-0.272009/07/021.7271.58894264.192114807.736394396.5971123.196144.199288.6982600中国铝业
601628中国人寿28.8828.600.352009/07/021.010.982082353.00090000.000744117.5006013.835259.9202128.1762628中国人寿
601808中海油服16.288.22-2.262009/07/021.9898.05296046.80050000.000153485.200481.96481.400126.1652883中海油田服务
601857中国石油14.938.57-0.352009/07/021.7474.2116192207.782300000.0002109890.00024174.966447.9001808.1760857中国石油股份
601866中海集运4.382.06-0.962009/07/022.13112.62793212.500163563.700375100.000347.42771.64177.2712866中海集运
601919中国远洋13.619.11-1.302009/07/021.4949.40763567.436124886.745258060.0001039.215169.971235.0931919中国远洋
601939建设银行6.346.020.172009/07/021.055.32900000.000900000.00022468908.400570.600570.60013526.2830939建设银行
601988中国银行4.603.720.812009/07/021.2423.6617781891.074520779.4007602025.1278179.670239.5592827.9533988中国银行
601991大唐发电8.514.63-1.912009/07/021.8483.80846436.000441276.024326492.409720.317375.526151.1660991大唐发电
601998中信银行6.025.142.192009/07/021.1717.122663154.157178469.4651240180.2481603.219107.439637.4530998中信银行